Curs Valutar BNR
Cursuri oficiale fata de RON • Evolutie 18 zile
Data curs BNR
17.04.2026
BNR nu publica in weekend
🇪🇺
Scade
EUR
Euro
5,0987
RON
+0,0069 (+0.14%)
23.03
17.04
🇺🇸
Creste
USD
Dolar american
4,3229
RON
+0,0003 (+0.01%)
23.03
17.04
🇬🇧
Scade
GBP
Lira sterlina
5,8502
RON
-0,0021 (-0.04%)
23.03
17.04
🇨🇭
Scade
CHF
Franc elvetian
5,5267
RON
+0,0095 (+0.17%)
23.03
17.04
🇭🇺
Creste
HUF
Forint unguresc
0,0140
RON
0.00%
23.03
17.04
🇪🇺
EUR/RON
18 zile
Minim
5,0914
Maxim
5,0991
Ieri
5,0918
18z var.
0.00%
🇺🇸
USD/RON
18 zile
Minim
4,3196
Maxim
4,4463
Ieri
4,3226
18z var.
-2.58%
🇬🇧
GBP/RON
18 zile
Minim
5,8400
Maxim
5,8929
Ieri
5,8523
18z var.
-0.61%
🇨🇭
CHF/RON
18 zile
Minim
5,5139
Maxim
5,5921
Ieri
5,5172
18z var.
-1.17%
🇭🇺
HUF/RON
18 zile
Minim
0,0129
Maxim
0,0140
Ieri
0,0140
18z var.
+8.53%
Evolutie curs valutar
Ultimele zile
Convertor valutar
=
1 =
1 =
Toate cursurile BNR
37 valute • 18 zile istoric| Moneda | Curs | 1 zi | 18z | Trend | Evolutie | |
|---|---|---|---|---|---|---|
|
🇦🇪
AED
Dirham Emirate
|
1,1769 | +0.01% | -2.57% | Stabil | ||
|
🇦🇺
AUD
Dolar australian
|
3,1008 | +0.06% | +0.96% | Creste | ||
|
🇧🇷
BRL
Real brazilian
|
0,8656 | -0.03% | +3.65% | Creste | ||
|
🇨🇦
CAD
Dolar canadian
|
3,1609 | +0.40% | -2.05% | Scade | ||
|
🇨🇭
CHF
Franc elvetian
|
5,5267 | +0.17% | -1.17% | Scade | ||
|
🇨🇳
CNY
Yuan chinezesc
|
0,6336 | -0.03% | -1.31% | Scade | ||
|
🇨🇿
CZK
Coroana ceha
|
0,2097 | +0.29% | +0.87% | Creste | ||
|
🇩🇰
DKK
Coroana daneza
|
0,6823 | +0.13% | -0.01% | Scade | ||
|
🇪🇬
EGP
Lira egipteana
|
0,0834 | 0.00% | -1.77% | Stabil | ||
|
🇪🇺
EUR
Euro
|
5,0987 | +0.14% | 0.00% | Scade | ||
|
🇬🇧
GBP
Lira sterlina
|
5,8502 | -0.04% | -0.61% | Scade | ||
|
🇭🇰
HKD
Dolar Hong Kong
|
0,5521 | -0.02% | -2.58% | Scade | ||
|
🇭🇺
HUF
Forint unguresc
|
0,0140 | 0.00% | +8.53% | Creste | ||
|
ID
IDR
Rupia indoneziana
|
0,0003 | 0.00% | 0.00% | Stabil | ||
|
🇮🇱
ILS
Shekel israelian
|
1,4443 | 0.00% | +2.51% | Creste | ||
|
🇮🇳
INR
Rupia indiana
|
0,0465 | +0.22% | -1.48% | Scade | ||
|
IS
ISK
Coroana islandeza
|
0,0354 | 0.00% | -0.56% | Scade | ||
|
🇯🇵
JPY
Yen japonez
|
0,0272 | 0.00% | -2.16% | Scade | ||
|
🇰🇷
KRW
Won sud-coreean
|
0,0029 | 0.00% | 0.00% | Stabil | ||
|
🇲🇩
MDL
Leu moldovenesc
|
0,2529 | -0.04% | -0.08% | Scade | ||
|
🇲🇽
MXN
Peso mexican
|
0,2508 | +0.24% | +2.16% | Creste | ||
|
MY
MYR
Ringgit malaezian
|
1,0937 | +0.05% | -2.90% | Scade | ||
|
🇳🇴
NOK
Coroana norvegiana
|
0,4617 | +0.41% | +1.58% | Creste | ||
|
🇳🇿
NZD
Dolar neozeelandez
|
2,5448 | -0.05% | -0.58% | Scade | ||
|
PH
PHP
Peso filipinez
|
0,0720 | 0.00% | -2.04% | Scade | ||
|
🇵🇱
PLN
Zlot polonez
|
1,2049 | +0.35% | +1.29% | Creste | ||
|
🇷🇸
RSD
Dinar sarbesc
|
0,0434 | 0.00% | 0.00% | Stabil | ||
|
🇷🇺
RUB
Rubla ruseasca
|
0,0568 | +0.35% | +5.19% | Creste | ||
|
🇸🇪
SEK
Coroana suedeza
|
0,4716 | +0.26% | +0.83% | Creste | ||
|
🇸🇬
SGD
Dolar Singapore
|
3,3988 | 0.00% | -1.49% | Stabil | ||
|
🇹🇭
THB
Baht thailandez
|
0,1348 | -0.22% | +0.30% | Creste | ||
|
🇹🇷
TRY
Lira turceasca
|
0,0963 | -0.10% | -3.80% | Scade | ||
|
🇺🇦
UAH
Grivna ucraineana
|
0,0983 | -0.71% | -2.77% | Scade | ||
|
🇺🇸
USD
Dolar american
|
4,3229 | +0.01% | -2.58% | Creste | ||
|
XA
XAU
Aur (uncie)
|
666,0444 | -0.38% | +9.32% | Creste | ||
|
XD
XDR
DST (FMI)
|
5,9403 | +0.04% | -1.44% | Scade | ||
|
🇿🇦
ZAR
Rand sud-african
|
0,2641 | +0.23% | +2.32% | Creste |
Despre cursul valutar BNR
Cursurile de schimb sunt publicate zilnic de Banca Nationala a Romaniei (BNR) si reprezinta rata oficiala de schimb a Leului romanesc fata de principalele valute internationale.
Datele istorice de pe aceasta pagina acopera ultimele 18 zile lucratoare. Trendul indica directia predominanta a cursului pe aceasta perioada. Cursurile BNR sunt de referinta si pot diferi de cele practicate de bancile comerciale.